Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 62.45 62.8 60.68 62.8 18.96 Thousand
19 Jun, 2002 63.87 63.87 61.74 63.51 28.19 Thousand
18 Jun, 2002 63.51 64.22 62.45 63.51 20.16 Thousand
17 Jun, 2002 63.16 63.51 62.45 63.51 27.68 Thousand
14 Jun, 2002 63.51 63.87 62.09 63.16 20.67 Thousand
13 Jun, 2002 62.09 63.87 61.74 63.87 46.82 Thousand
12 Jun, 2002 60.32 62.45 60.32 61.74 19.99 Thousand
11 Jun, 2002 63.87 64.22 60.68 62.09 25.8 Thousand
10 Jun, 2002 63.87 64.93 63.16 63.87 35.03 Thousand
07 Jun, 2002 64.22 64.58 62.09 63.87 29.9 Thousand