Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 51.1 53.93 50.03 53.22 29.9 Thousand
03 Jul, 2002 49.68 51.45 48.26 51.27 16.91 Thousand
02 Jul, 2002 51.8 51.8 49.68 50.74 16.23 Thousand
01 Jul, 2002 55.0 55.0 51.8 51.98 15.55 Thousand
28 Jun, 2002 52.16 55.35 52.16 55.35 24.26 Thousand
27 Jun, 2002 53.58 54.64 50.92 52.16 18.45 Thousand
26 Jun, 2002 55.71 56.42 53.22 53.22 23.58 Thousand
25 Jun, 2002 59.26 59.61 56.06 57.13 19.65 Thousand
24 Jun, 2002 62.09 62.09 58.9 58.9 16.23 Thousand
21 Jun, 2002 62.8 63.16 61.03 61.74 17.08 Thousand