Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 52.51 52.51 51.63 52.16 15.89 Thousand
31 Jul, 2002 52.51 53.22 51.63 52.34 16.4 Thousand
30 Jul, 2002 52.16 52.87 51.63 52.51 18.11 Thousand
29 Jul, 2002 51.1 52.16 51.1 51.45 17.26 Thousand
26 Jul, 2002 49.85 51.8 49.85 51.45 18.62 Thousand
25 Jul, 2002 51.98 53.58 51.98 53.22 19.82 Thousand
24 Jul, 2002 50.39 51.27 49.68 51.27 22.72 Thousand
23 Jul, 2002 49.32 51.8 49.32 51.8 17.26 Thousand
22 Jul, 2002 51.45 51.45 48.97 49.5 18.45 Thousand
19 Jul, 2002 52.69 52.69 51.8 51.98 21.87 Thousand