Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 48.43 49.32 47.9 49.32 19.65 Thousand
28 Aug, 2002 50.56 50.56 48.08 48.26 17.94 Thousand
27 Aug, 2002 52.16 52.51 50.21 50.39 21.02 Thousand
26 Aug, 2002 52.69 52.87 50.74 51.98 16.4 Thousand
23 Aug, 2002 50.74 52.87 50.74 52.51 29.9 Thousand
22 Aug, 2002 50.39 51.45 50.03 50.74 21.87 Thousand
21 Aug, 2002 50.56 50.74 49.68 50.39 18.11 Thousand
20 Aug, 2002 51.27 52.16 50.39 50.92 20.84 Thousand
19 Aug, 2002 52.16 52.34 50.39 51.27 20.33 Thousand
16 Aug, 2002 50.03 52.16 50.03 52.16 24.78 Thousand