Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 53.22 53.93 52.51 53.22 23.58 Thousand
17 Jul, 2002 51.45 54.29 51.45 53.58 18.11 Thousand
16 Jul, 2002 54.29 55.71 54.29 54.29 17.6 Thousand
15 Jul, 2002 55.0 56.06 54.29 55.71 19.14 Thousand
12 Jul, 2002 54.64 56.77 54.64 55.71 25.12 Thousand
11 Jul, 2002 53.58 54.29 52.16 53.58 23.75 Thousand
10 Jul, 2002 55.0 55.35 52.87 54.29 21.53 Thousand
09 Jul, 2002 56.42 56.77 55.0 55.35 20.16 Thousand
08 Jul, 2002 54.29 56.77 54.29 56.77 39.13 Thousand
05 Jul, 2002 52.87 54.64 51.27 53.58 31.1 Thousand