Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 81.61 83.03 80.9 81.26 60.15 Thousand
09 Apr, 2002 85.51 86.22 81.61 81.61 62.71 Thousand
08 Apr, 2002 86.93 88.35 85.16 85.51 52.8 Thousand
04 Apr, 2002 89.06 89.42 85.87 87.64 88.18 Thousand
03 Apr, 2002 91.55 91.55 89.06 90.13 91.42 Thousand
02 Apr, 2002 89.06 92.25 88.71 90.84 178.75 Thousand
01 Apr, 2002 85.87 89.06 85.87 86.93 75.87 Thousand
29 Mar, 2002 87.29 88.35 86.58 87.64 57.76 Thousand
28 Mar, 2002 88.0 89.06 86.22 86.22 74.33 Thousand
27 Mar, 2002 90.13 90.48 85.51 89.06 124.41 Thousand