Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 90.13 90.13 86.93 87.64 91.94 Thousand
11 Mar, 2002 89.42 91.9 89.06 89.77 127.99 Thousand
08 Mar, 2002 94.38 94.74 88.35 88.71 160.12 Thousand
07 Mar, 2002 94.38 95.8 93.32 94.38 287.95 Thousand
06 Mar, 2002 96.51 96.51 92.25 93.32 335.46 Thousand
05 Mar, 2002 97.58 97.58 92.61 95.45 402.96 Thousand
04 Mar, 2002 86.58 91.55 86.58 91.55 370.66 Thousand
01 Mar, 2002 86.93 87.64 83.38 85.87 277.87 Thousand
27 Feb, 2002 81.96 81.96 81.96 81.96 159.27 Thousand
26 Feb, 2002 73.09 76.64 72.38 76.64 114.66 Thousand