Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 83.03 86.22 82.32 83.03 124.92 Thousand
30 Jan, 2002 84.45 84.8 80.55 83.03 184.39 Thousand
29 Jan, 2002 85.51 88.35 85.16 85.87 175.33 Thousand
28 Jan, 2002 92.25 92.25 88.71 88.71 105.09 Thousand
25 Jan, 2002 89.77 89.77 86.93 88.71 245.23 Thousand
24 Jan, 2002 85.87 86.22 81.96 85.16 292.74 Thousand
23 Jan, 2002 77.35 81.61 77.0 81.61 224.04 Thousand
22 Jan, 2002 75.22 76.29 73.45 76.29 127.14 Thousand
21 Jan, 2002 74.87 77.0 73.8 76.29 222.33 Thousand
18 Jan, 2002 76.64 77.0 71.32 73.8 281.29 Thousand