Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 73.45 79.13 73.09 75.93 301.11 Thousand
16 Jan, 2002 72.74 74.51 71.32 74.51 197.21 Thousand
15 Jan, 2002 65.29 69.9 64.93 69.9 208.31 Thousand
14 Jan, 2002 67.06 67.06 62.8 65.64 220.45 Thousand
11 Jan, 2002 65.64 65.64 62.45 63.16 129.53 Thousand
10 Jan, 2002 67.42 67.42 64.93 65.64 150.04 Thousand
09 Jan, 2002 70.61 70.61 67.42 67.77 293.08 Thousand
08 Jan, 2002 62.45 66.0 61.74 66.0 253.6 Thousand
07 Jan, 2002 61.74 62.8 60.68 61.74 145.6 Thousand
04 Jan, 2002 59.61 61.39 59.61 61.39 116.89 Thousand