Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 57.13 57.13 57.13 57.13 45.79 Thousand
18 Dec, 2001 65.64 65.64 61.39 61.39 71.77 Thousand
17 Dec, 2001 68.48 68.48 64.58 66.0 479.52 Thousand
14 Dec, 2001 63.51 64.22 62.09 64.22 625.47 Thousand
13 Dec, 2001 57.48 60.32 55.35 60.32 318.88 Thousand
12 Dec, 2001 53.58 56.42 53.05 56.42 264.54 Thousand
11 Dec, 2001 52.51 53.05 51.1 52.87 164.05 Thousand
10 Dec, 2001 48.61 51.8 48.26 51.8 219.42 Thousand
07 Dec, 2001 49.32 49.5 47.9 48.43 116.03 Thousand
06 Dec, 2001 47.19 49.68 46.48 49.32 300.08 Thousand