Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 42.58 43.29 40.98 43.29 68.18 Thousand
20 Nov, 2001 44.0 44.0 41.16 43.29 174.99 Thousand
19 Nov, 2001 39.56 41.16 39.03 41.16 157.39 Thousand
16 Nov, 2001 36.01 38.5 36.01 38.5 106.63 Thousand
15 Nov, 2001 36.37 36.72 35.48 36.01 36.22 Thousand
14 Nov, 2001 36.9 37.79 36.19 36.37 50.41 Thousand
13 Nov, 2001 36.19 36.55 34.77 36.19 23.92 Thousand
12 Nov, 2001 33.89 36.37 33.53 36.37 59.3 Thousand
09 Nov, 2001 33.71 34.06 33.53 34.06 14.18 Thousand
08 Nov, 2001 34.06 34.06 33.0 33.71 21.36 Thousand