Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 52.34 52.51 48.26 48.26 218.74 Thousand
04 Dec, 2001 51.27 52.87 49.68 51.8 284.87 Thousand
03 Dec, 2001 49.32 50.92 49.14 50.92 548.05 Thousand
30 Nov, 2001 46.13 47.72 45.6 47.72 139.79 Thousand
29 Nov, 2001 44.18 46.84 44.0 46.13 126.97 Thousand
28 Nov, 2001 45.06 45.06 44.0 44.18 44.43 Thousand
27 Nov, 2001 45.06 45.24 42.76 44.71 74.33 Thousand
26 Nov, 2001 42.93 45.95 42.93 45.06 69.38 Thousand
23 Nov, 2001 42.93 43.29 42.05 43.29 29.9 Thousand
22 Nov, 2001 43.29 43.29 41.51 43.29 31.27 Thousand