Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 51.34 51.9 50.4 50.78 48.85 Thousand
15 Aug, 2003 52.09 53.03 51.34 51.72 61.9 Thousand
14 Aug, 2003 54.16 54.16 51.9 51.9 51.75 Thousand
13 Aug, 2003 53.22 54.16 52.66 54.16 52.07 Thousand
12 Aug, 2003 52.28 53.03 51.9 53.03 51.26 Thousand
11 Aug, 2003 52.47 52.47 51.34 51.9 23.53 Thousand
08 Aug, 2003 53.41 53.6 51.53 52.47 37.56 Thousand
07 Aug, 2003 51.9 53.41 51.9 53.03 47.88 Thousand
06 Aug, 2003 50.4 52.47 50.4 52.09 30.79 Thousand
05 Aug, 2003 54.35 54.35 51.9 52.66 41.43 Thousand