Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 46.64 47.77 46.45 47.01 29.98 Thousand
29 Aug, 2003 47.77 48.52 47.58 48.52 22.89 Thousand
28 Aug, 2003 48.33 48.33 47.01 47.77 25.95 Thousand
27 Aug, 2003 49.08 49.08 47.77 48.14 40.62 Thousand
26 Aug, 2003 50.4 50.4 48.9 49.08 31.59 Thousand
25 Aug, 2003 49.65 50.4 49.46 50.4 24.82 Thousand
22 Aug, 2003 50.59 50.78 49.65 49.84 54.33 Thousand
21 Aug, 2003 50.02 51.15 49.27 50.59 83.99 Thousand
20 Aug, 2003 50.59 50.78 49.65 50.02 25.63 Thousand
19 Aug, 2003 50.96 51.53 50.21 50.59 35.46 Thousand