Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 48.14 48.52 47.77 48.14 20.79 Thousand
29 Sep, 2003 48.14 48.52 47.58 48.14 16.92 Thousand
26 Sep, 2003 48.33 48.71 47.95 48.33 19.34 Thousand
25 Sep, 2003 49.27 49.27 48.33 48.33 25.15 Thousand
24 Sep, 2003 49.08 50.4 48.9 49.46 67.71 Thousand
23 Sep, 2003 49.65 49.65 48.71 48.71 42.56 Thousand
22 Sep, 2003 50.59 50.59 49.27 49.84 31.11 Thousand
19 Sep, 2003 48.71 50.78 48.33 50.78 56.42 Thousand
18 Sep, 2003 48.52 48.52 47.77 48.52 28.85 Thousand
17 Sep, 2003 47.77 48.52 47.39 48.52 30.79 Thousand