Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 47.39 47.77 47.39 47.77 17.57 Thousand
15 Sep, 2003 48.14 48.14 47.58 47.77 27.89 Thousand
12 Sep, 2003 48.52 48.52 47.01 47.77 20.47 Thousand
10 Sep, 2003 48.33 48.52 47.39 48.14 16.12 Thousand
09 Sep, 2003 48.33 49.27 48.14 48.52 21.6 Thousand
08 Sep, 2003 48.52 48.52 47.39 48.14 18.21 Thousand
05 Sep, 2003 48.9 49.27 48.14 48.52 14.02 Thousand
04 Sep, 2003 48.52 49.27 48.14 48.52 19.83 Thousand
03 Sep, 2003 48.14 48.52 47.39 48.14 31.11 Thousand
02 Sep, 2003 47.01 47.95 47.01 47.95 32.24 Thousand