Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 54.16 54.73 52.84 54.35 61.1 Thousand
01 Aug, 2003 55.29 55.29 53.78 54.73 44.81 Thousand
31 Jul, 2003 55.67 55.67 54.35 55.1 43.36 Thousand
30 Jul, 2003 56.42 56.79 55.29 56.04 56.26 Thousand
29 Jul, 2003 56.42 58.3 54.91 56.79 405.46 Thousand
28 Jul, 2003 58.3 58.67 55.29 56.42 109.3 Thousand
25 Jul, 2003 59.43 59.43 57.55 57.92 122.04 Thousand
24 Jul, 2003 61.31 61.68 60.55 60.55 114.95 Thousand
23 Jul, 2003 59.8 61.68 57.55 61.68 200.88 Thousand
22 Jul, 2003 56.04 60.18 55.29 60.18 723.07 Thousand