Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 55.29 60.18 54.91 56.42 483.33 Thousand
18 Jul, 2003 53.97 57.55 52.84 56.42 172.34 Thousand
17 Jul, 2003 51.15 54.73 51.15 54.73 161.7 Thousand
16 Jul, 2003 51.15 52.09 51.15 51.15 50.78 Thousand
15 Jul, 2003 51.15 52.66 51.15 51.53 76.41 Thousand
14 Jul, 2003 50.02 52.28 50.02 50.96 44.01 Thousand
11 Jul, 2003 51.53 51.53 50.4 50.4 20.47 Thousand
10 Jul, 2003 51.53 52.09 50.78 51.53 35.3 Thousand
09 Jul, 2003 51.9 52.28 50.78 52.28 41.43 Thousand
08 Jul, 2003 52.28 52.28 50.96 51.9 57.55 Thousand