Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 115.58 115.58 115.58 115.58 28.49 Thousand
06 Jan, 2005 123.89 126.66 123.89 123.89 155.79 Thousand
05 Jan, 2005 133.0 138.54 133.0 133.0 123.16 Thousand
04 Jan, 2005 146.06 152.0 141.31 142.89 105.55 Thousand
03 Jan, 2005 140.12 146.06 140.12 146.06 96.97 Thousand
31 Dec, 2004 134.58 137.35 133.39 136.56 37.68 Thousand
30 Dec, 2004 133.0 136.56 131.02 136.16 42.12 Thousand
29 Dec, 2004 136.56 137.75 134.98 136.56 39.21 Thousand
28 Dec, 2004 139.33 143.29 135.77 137.75 49.94 Thousand
27 Dec, 2004 133.0 137.75 130.62 137.75 69.24 Thousand