Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 99.75 99.75 93.02 97.37 923.3 Thousand
09 Dec, 2004 93.41 93.41 93.41 93.41 74.14 Thousand
08 Dec, 2004 87.48 87.48 87.48 87.48 112.13 Thousand
07 Dec, 2004 81.94 81.94 81.94 81.94 123.16 Thousand
06 Dec, 2004 76.79 76.79 76.79 76.79 113.82 Thousand
03 Dec, 2004 68.08 72.44 68.08 72.04 223.81 Thousand
02 Dec, 2004 65.31 69.66 65.31 68.08 227.64 Thousand
01 Dec, 2004 64.12 65.71 64.12 65.31 173.72 Thousand
30 Nov, 2004 62.94 64.91 62.94 64.12 303.78 Thousand
29 Nov, 2004 63.33 64.12 62.54 63.33 613.84 Thousand