Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 129.83 139.33 129.83 139.33 273.29 Thousand
23 Dec, 2004 139.33 139.33 133.0 139.33 352.8 Thousand
22 Dec, 2004 130.23 130.23 128.64 130.23 104.01 Thousand
21 Dec, 2004 120.73 121.91 116.77 121.91 206.65 Thousand
20 Dec, 2004 107.27 114.0 107.27 114.0 183.06 Thousand
17 Dec, 2004 110.04 110.04 103.71 106.87 317.26 Thousand
16 Dec, 2004 96.18 102.91 96.18 102.91 132.81 Thousand
15 Dec, 2004 95.79 96.18 95.39 96.18 130.98 Thousand
14 Dec, 2004 95.0 97.37 95.0 96.18 252 Thousand
13 Dec, 2004 95.0 97.77 91.43 96.98 261.5 Thousand