Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 57.2 57.2 57.2 57.2 1379.00
20 Jan, 2005 61.35 61.35 61.35 61.35 153.00
19 Jan, 2005 65.71 65.71 65.71 65.71 306.00
18 Jan, 2005 70.46 70.46 70.46 70.46 1379.00
17 Jan, 2005 75.6 75.6 75.6 75.6 6741.00
14 Jan, 2005 81.14 81.14 81.14 81.14 153.00
13 Jan, 2005 87.08 87.08 87.08 87.08 6281.00
12 Jan, 2005 93.41 98.96 93.41 93.41 149.05 Thousand
11 Jan, 2005 100.14 100.14 100.14 100.14 4596.00
10 Jan, 2005 107.66 107.66 107.66 107.66 1379.00