Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 37.6 37.8 35.03 37.6 69.24 Thousand
03 Feb, 2005 38.99 38.99 36.22 37.6 61.27 Thousand
02 Feb, 2005 37.21 40.18 37.21 37.6 228.25 Thousand
01 Feb, 2005 39.98 39.98 39.98 39.98 66.18 Thousand
31 Jan, 2005 42.95 42.95 42.95 42.95 171.88 Thousand
28 Jan, 2005 40.18 46.11 40.18 46.11 1.27 Million
27 Jan, 2005 43.14 43.14 43.14 43.14 18.84 Thousand
26 Jan, 2005 46.31 46.31 46.31 46.31 43.5 Thousand
25 Jan, 2005 49.68 49.68 49.68 49.68 58.67 Thousand
24 Jan, 2005 53.24 53.24 53.24 53.24 110.91 Thousand