Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 50.27 50.27 50.27 50.27 11.79 Thousand
14 Mar, 2005 47.1 47.1 47.1 47.1 17.46 Thousand
11 Mar, 2005 44.13 44.13 44.13 44.13 35.38 Thousand
10 Mar, 2005 41.36 41.36 39.98 41.36 123.47 Thousand
09 Mar, 2005 36.06 38.79 36.06 38.79 13.32 Thousand
08 Mar, 2005 35.74 38.79 35.74 37.01 15.77 Thousand
07 Mar, 2005 35.62 38.04 35.62 37.25 21.14 Thousand
04 Mar, 2005 35.62 35.62 34.91 35.58 7813.00
03 Mar, 2005 34.83 35.62 34.83 35.43 8579.00
02 Mar, 2005 34.79 37.21 34.79 35.62 17.61 Thousand