Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 40.18 40.18 39.58 39.98 3217.00
12 Apr, 2005 40.18 40.18 39.19 39.58 13.63 Thousand
11 Apr, 2005 40.37 40.37 39.58 39.58 15.62 Thousand
08 Apr, 2005 39.58 40.37 39.58 40.18 38.75 Thousand
07 Apr, 2005 39.78 40.18 39.58 39.58 17.15 Thousand
06 Apr, 2005 39.58 40.37 39.38 40.37 10.26 Thousand
04 Apr, 2005 39.58 40.37 39.58 39.58 16.85 Thousand
01 Apr, 2005 39.58 40.57 39.38 40.57 22.97 Thousand
31 Mar, 2005 42.35 42.35 39.98 40.57 13.32 Thousand
30 Mar, 2005 42.55 42.55 40.37 40.37 30.17 Thousand