Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 41.56 42.75 41.17 42.75 28.03 Thousand
28 Mar, 2005 41.56 43.14 41.56 41.96 14.86 Thousand
25 Mar, 2005 41.56 42.75 41.56 41.76 20.68 Thousand
24 Mar, 2005 43.54 43.94 41.76 41.76 20.37 Thousand
23 Mar, 2005 41.17 42.95 41.17 41.96 26.19 Thousand
22 Mar, 2005 45.52 45.52 43.54 43.54 52.54 Thousand
21 Mar, 2005 41.17 46.71 41.17 46.71 76.44 Thousand
18 Mar, 2005 43.74 43.74 43.74 43.74 25.27 Thousand
17 Mar, 2005 46.9 47.1 46.9 46.9 44.57 Thousand
16 Mar, 2005 53.63 53.63 49.87 50.27 281.41 Thousand