Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 41.96 41.96 40.18 40.57 11.49 Thousand
26 Apr, 2005 41.36 42.16 40.18 42.16 27.72 Thousand
25 Apr, 2005 40.97 40.97 39.58 40.97 11.03 Thousand
22 Apr, 2005 38.99 39.58 38.39 38.39 9498.00
21 Apr, 2005 39.58 39.58 38.99 38.99 919.00
20 Apr, 2005 38.79 39.54 37.8 39.46 5362.00
19 Apr, 2005 39.78 39.78 38.2 39.58 2145.00
18 Apr, 2005 39.58 39.78 38.2 38.59 16.69 Thousand
15 Apr, 2005 39.31 39.98 39.31 39.58 7200.00
14 Apr, 2005 39.98 39.98 39.19 39.38 6434.00