Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 38.2 38.79 38.2 38.79 1992.00
11 May, 2005 38.24 38.79 38.0 38.32 6587.00
10 May, 2005 38.59 38.79 38.2 38.79 4596.00
09 May, 2005 38.59 38.59 38.59 38.59 1072.00
06 May, 2005 38.59 39.38 38.2 39.38 5975.00
05 May, 2005 39.58 39.78 38.79 38.79 5668.00
04 May, 2005 39.58 39.58 38.59 38.59 6587.00
03 May, 2005 39.98 40.37 38.79 39.58 8272.00
29 Apr, 2005 39.19 40.37 38.99 40.37 1685.00
28 Apr, 2005 40.57 41.36 40.57 41.17 5055.00