Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 42.35 42.35 41.56 42.35 36.61 Thousand
08 Jun, 2005 38.32 39.58 38.32 39.58 13.17 Thousand
07 Jun, 2005 36.81 38.2 36.81 37.01 9958.00
06 Jun, 2005 38.39 38.39 36.42 36.81 2911.00
03 Jun, 2005 34.99 37.21 34.99 37.21 8426.00
02 Jun, 2005 37.21 38.39 37.21 37.6 12.4 Thousand
01 Jun, 2005 37.8 37.8 37.21 37.41 3523.00
31 May, 2005 38.0 38.39 36.61 38.0 10.26 Thousand
30 May, 2005 38.79 38.79 38.0 38.39 2911.00
27 May, 2005 38.2 38.79 38.2 38.79 6281.00