Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 39.19 41.76 39.19 41.76 79.2 Thousand
22 Jun, 2005 38.2 39.58 38.2 39.19 24.2 Thousand
21 Jun, 2005 38.32 38.32 38.0 38.2 1532.00
20 Jun, 2005 38.12 38.43 38.12 38.39 4443.00
17 Jun, 2005 39.19 39.58 38.59 39.54 7507.00
16 Jun, 2005 39.58 39.58 38.43 39.19 3064.00
15 Jun, 2005 39.78 40.18 37.6 39.58 11.79 Thousand
14 Jun, 2005 38.16 40.37 38.16 38.51 16.85 Thousand
13 Jun, 2005 42.95 42.95 40.37 40.37 12.56 Thousand
10 Jun, 2005 45.12 45.12 42.55 42.75 39.67 Thousand