Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 45.3 45.72 44.47 45.09 14.59 Thousand
21 Jul, 2005 46.55 48.0 44.47 45.3 25.38 Thousand
20 Jul, 2005 44.68 46.76 44.68 46.76 38.51 Thousand
19 Jul, 2005 46.55 46.55 43.64 43.85 17.07 Thousand
15 Jul, 2005 45.51 46.55 44.06 45.72 13.27 Thousand
14 Jul, 2005 46.96 46.96 43.85 45.51 53.39 Thousand
13 Jul, 2005 48.21 48.21 44.89 46.96 25.53 Thousand
12 Jul, 2005 50.5 50.5 47.38 48.21 64.63 Thousand
11 Jul, 2005 47.38 47.38 46.55 47.38 45.81 Thousand
08 Jul, 2005 42.18 44.47 42.18 44.47 43.77 Thousand