Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 41.98 42.6 41.98 42.6 2918.00
04 Aug, 2005 43.22 43.22 41.98 42.39 19.11 Thousand
03 Aug, 2005 43.02 43.64 43.02 43.22 5836.00
02 Aug, 2005 43.64 44.06 42.81 43.02 13.71 Thousand
01 Aug, 2005 44.89 44.89 43.64 43.85 10.65 Thousand
29 Jul, 2005 46.13 46.13 44.68 44.89 10.94 Thousand
28 Jul, 2005 45.51 46.55 45.09 45.3 11.81 Thousand
27 Jul, 2005 44.47 45.51 44.47 45.51 12.83 Thousand
26 Jul, 2005 44.06 45.09 44.06 44.47 11.08 Thousand
25 Jul, 2005 44.89 44.89 43.85 44.47 8608.00