Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 41.98 42.6 41.15 41.15 2188.00
19 Aug, 2005 41.23 41.56 41.23 41.56 2188.00
18 Aug, 2005 41.56 41.77 41.56 41.56 4231.00
17 Aug, 2005 42.18 42.39 41.56 41.56 3939.00
16 Aug, 2005 42.18 42.18 42.18 42.18 1167.00
15 Aug, 2005 42.39 42.39 42.18 42.18 6857.00
12 Aug, 2005 43.02 43.02 42.18 42.18 4669.00
11 Aug, 2005 42.39 42.39 41.56 41.77 7295.00
10 Aug, 2005 41.98 43.22 41.98 43.22 6128.00
09 Aug, 2005 41.98 41.98 41.98 41.98 3210.00