Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 40.94 41.56 40.94 41.56 3210.00
19 Sep, 2005 40.31 41.15 40.23 41.15 8170.00
16 Sep, 2005 39.9 39.9 39.48 39.48 292.00
15 Sep, 2005 41.27 41.52 39.11 39.11 1313.00
14 Sep, 2005 39.48 40.73 38.65 40.73 1313.00
13 Sep, 2005 38.32 40.69 38.32 40.56 2480.00
12 Sep, 2005 39.48 39.48 39.48 39.48 146.00
09 Sep, 2005 39.9 40.31 39.69 39.9 3210.00
08 Sep, 2005 41.1 41.1 39.48 39.48 3502.00
07 Sep, 2005 39.9 39.9 39.9 39.9 1313.00