Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 38.65 39.48 38.44 39.48 6274.00
19 Oct, 2005 38.24 39.9 38.24 38.24 2480.00
17 Oct, 2005 39.48 39.48 39.07 39.07 5398.00
14 Oct, 2005 38.78 40.69 38.78 39.48 1167.00
13 Oct, 2005 38.74 38.74 38.74 38.74 146.00
12 Oct, 2005 39.69 40.73 39.48 39.48 2918.00
11 Oct, 2005 39.44 39.61 39.44 39.48 2772.00
07 Oct, 2005 39.61 39.61 39.61 39.61 292.00
06 Oct, 2005 39.69 39.69 39.61 39.61 1167.00
05 Oct, 2005 39.9 39.9 39.57 39.69 5690.00