Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 33.46 36.99 33.46 33.46 57.63 Thousand
02 Nov, 2005 36.99 38.44 35.95 35.95 18.23 Thousand
01 Nov, 2005 37.41 38.65 37.41 38.65 1751.00
31 Oct, 2005 38.53 38.53 37.41 37.41 730.00
28 Oct, 2005 39.44 39.44 37.41 37.41 2188.00
27 Oct, 2005 39.48 39.48 39.28 39.48 730.00
26 Oct, 2005 39.52 39.9 39.48 39.48 2480.00
25 Oct, 2005 39.9 42.39 39.9 41.1 584.00
24 Oct, 2005 39.48 39.9 39.48 39.9 292.00
21 Oct, 2005 38.24 38.24 38.24 38.24 4523.00