Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 41.56 44.33 41.56 41.56 87.62 Thousand
06 Jul, 2005 45.52 45.72 43.54 43.94 44.88 Thousand
05 Jul, 2005 46.31 46.71 45.12 45.12 48.71 Thousand
04 Jul, 2005 44.33 48.29 44.33 46.11 59.74 Thousand
01 Jul, 2005 45.92 45.92 43.54 45.52 33.7 Thousand
30 Jun, 2005 48.49 49.48 45.52 45.92 73.38 Thousand
29 Jun, 2005 54.03 54.03 47.7 48.49 124.08 Thousand
28 Jun, 2005 50.67 50.67 49.08 50.67 89.31 Thousand
27 Jun, 2005 44.93 47.5 44.73 47.5 151.04 Thousand
24 Jun, 2005 41.76 44.53 41.76 44.53 185.97 Thousand