Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 44.26 44.47 44.26 44.47 15.31 Thousand
16 Feb, 2006 44.06 45.3 44.06 44.06 6128.00
15 Feb, 2006 43.64 45.51 43.64 44.06 5252.00
14 Feb, 2006 44.89 45.72 44.47 44.47 3210.00
13 Feb, 2006 45.3 46.34 45.09 45.93 20.28 Thousand
10 Feb, 2006 44.47 45.72 44.47 44.89 3356.00
09 Feb, 2006 44.47 45.72 44.47 44.47 7441.00
08 Feb, 2006 47.17 47.17 44.68 44.68 10.35 Thousand
07 Feb, 2006 47.38 47.38 47.17 47.17 730.00
06 Feb, 2006 43.85 50.08 43.85 47.8 8316.00