Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 43.43 46.96 43.43 46.96 4377.00
25 Jan, 2006 45.72 46.76 45.09 45.09 9921.00
24 Jan, 2006 47.8 47.8 46.55 46.76 5398.00
23 Jan, 2006 47.8 50.29 46.34 46.96 22.76 Thousand
20 Jan, 2006 49.87 49.87 48.63 49.67 14.15 Thousand
19 Jan, 2006 49.04 50.29 47.8 49.67 25.67 Thousand
18 Jan, 2006 49.04 51.95 48.42 48.63 35.89 Thousand
17 Jan, 2006 55.28 55.28 51.54 51.95 85.49 Thousand
16 Jan, 2006 54.03 56.11 53.61 55.28 90.74 Thousand
13 Jan, 2006 52.58 52.58 50.91 52.58 185.14 Thousand