Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 43.64 44.06 43.64 44.06 3356.00
03 Mar, 2006 45.72 45.72 43.64 43.64 10.94 Thousand
02 Mar, 2006 44.89 45.09 44.89 45.09 584.00
01 Mar, 2006 43.64 44.47 43.64 44.47 2626.00
27 Feb, 2006 44.47 45.09 43.22 43.22 3064.00
24 Feb, 2006 43.22 43.64 43.22 43.22 3356.00
23 Feb, 2006 43.64 44.89 43.64 43.64 6711.00
22 Feb, 2006 43.64 44.06 43.64 43.64 11.23 Thousand
21 Feb, 2006 45.51 46.13 44.26 44.26 2188.00
20 Feb, 2006 45.51 45.51 44.06 45.51 8024.00