Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 41.77 43.64 41.77 43.43 14.15 Thousand
17 Mar, 2006 43.22 43.22 41.77 43.22 4231.00
16 Mar, 2006 44.89 44.89 40.61 43.43 11.38 Thousand
15 Mar, 2006 44.89 44.89 41.98 43.64 4231.00
14 Mar, 2006 44.89 44.89 43.64 43.85 7733.00
13 Mar, 2006 44.06 44.89 43.64 44.89 2188.00
10 Mar, 2006 44.26 44.26 43.64 43.64 1167.00
09 Mar, 2006 43.64 44.89 43.64 43.85 1313.00
08 Mar, 2006 43.85 44.06 43.85 44.06 1897.00
07 Mar, 2006 43.64 45.3 43.64 43.64 6565.00