Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 40.73 41.77 39.9 39.9 14.15 Thousand
18 Apr, 2006 39.69 40.52 39.57 39.9 7879.00
17 Apr, 2006 41.48 41.48 38.36 39.69 11.96 Thousand
14 Apr, 2006 39.77 40.11 39.48 40.11 9046.00
13 Apr, 2006 40.65 40.65 40.11 40.11 3939.00
11 Apr, 2006 40.52 40.52 40.52 40.52 730.00
10 Apr, 2006 41.35 41.56 41.23 41.52 4085.00
07 Apr, 2006 40.73 42.39 40.73 41.35 9629.00
06 Apr, 2006 39.52 41.15 39.07 39.9 4377.00
04 Apr, 2006 40.31 40.31 40.31 40.31 146.00