Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 39.48 39.9 38.03 38.03 12.98 Thousand
03 May, 2006 39.48 40.27 39.48 40.27 730.00
02 May, 2006 39.48 40.73 39.48 40.31 6857.00
28 Apr, 2006 40.31 40.31 40.31 40.31 1459.00
27 Apr, 2006 40.31 40.73 40.11 40.11 2772.00
26 Apr, 2006 39.9 40.31 39.9 40.11 6420.00
25 Apr, 2006 39.48 39.48 39.48 39.48 438.00
24 Apr, 2006 40.73 40.73 39.48 39.69 3356.00
21 Apr, 2006 40.73 41.15 40.31 40.4 6128.00
20 Apr, 2006 39.69 39.9 39.48 39.9 7149.00