Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 40.73 40.73 40.73 40.73 875.00
17 May, 2006 39.48 39.48 39.07 39.07 6420.00
16 May, 2006 39.9 39.9 39.48 39.48 2626.00
15 May, 2006 39.48 39.52 39.48 39.48 4815.00
12 May, 2006 42.18 42.18 39.9 39.9 1605.00
11 May, 2006 43.02 43.02 41.56 42.18 2188.00
10 May, 2006 41.98 41.98 41.4 41.56 7149.00
09 May, 2006 46.34 46.34 41.35 44.47 28.45 Thousand
08 May, 2006 43.43 43.43 43.43 43.43 27.28 Thousand
05 May, 2006 39.69 40.69 37.41 40.69 17.8 Thousand