Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 38.24 39.44 38.07 39.44 5836.00
15 Jun, 2006 39.48 39.48 39.07 39.07 730.00
14 Jun, 2006 39.52 39.9 39.07 39.07 5690.00
13 Jun, 2006 39.44 39.9 39.44 39.52 3064.00
12 Jun, 2006 44.89 44.89 41.56 42.39 16.04 Thousand
09 Jun, 2006 40.73 42.39 40.73 41.98 5398.00
08 Jun, 2006 38.86 40.73 37.41 40.69 2626.00
07 Jun, 2006 39.48 39.48 38.86 38.86 2188.00
06 Jun, 2006 38.24 39.48 38.24 39.48 4669.00
05 Jun, 2006 39.48 39.69 39.48 39.48 7733.00