Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 43.43 43.43 43.43 43.43 72.65 Thousand
13 Jul, 2006 40.73 40.73 40.73 40.73 7587.00
12 Jul, 2006 38.65 39.07 38.03 38.07 5544.00
11 Jul, 2006 38.28 38.57 37.49 37.49 4231.00
10 Jul, 2006 37.2 39.07 37.2 38.94 9338.00
07 Jul, 2006 39.44 39.44 38.24 39.44 7149.00
06 Jul, 2006 38.61 39.48 37.82 39.28 5690.00
05 Jul, 2006 38.24 38.24 37.57 37.82 5982.00
04 Jul, 2006 39.9 39.9 37.41 39.44 5690.00
03 Jul, 2006 38.65 39.48 38.65 39.48 4961.00