Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 40.27 40.27 38.65 38.65 5544.00
29 Jun, 2006 37.41 39.69 37.41 37.82 12.69 Thousand
28 Jun, 2006 37.41 39.48 37.41 38.24 9775.00
27 Jun, 2006 39.07 39.07 38.69 38.69 5106.00
26 Jun, 2006 39.48 41.15 38.24 39.48 14.15 Thousand
23 Jun, 2006 39.48 40.02 38.65 39.48 17.36 Thousand
22 Jun, 2006 38.24 40.73 38.24 39.9 13.86 Thousand
21 Jun, 2006 45.51 45.51 39.65 39.65 81.26 Thousand
20 Jun, 2006 41.56 42.6 41.56 42.6 79.8 Thousand
19 Jun, 2006 37.41 39.86 37.41 39.86 4815.00