Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 40.98 42.39 40.98 41.35 23.49 Thousand
27 Jul, 2006 42.81 44.06 40.56 41.56 38.22 Thousand
26 Jul, 2006 43.64 45.93 42.81 42.81 55.15 Thousand
25 Jul, 2006 48.42 48.42 44.68 45.93 69.88 Thousand
24 Jul, 2006 48.0 48.0 45.72 48.0 250.21 Thousand
21 Jul, 2006 44.89 44.89 43.64 44.89 110.59 Thousand
20 Jul, 2006 41.56 43.85 41.56 41.98 39.39 Thousand
19 Jul, 2006 40.23 46.13 40.23 44.68 68.13 Thousand
18 Jul, 2006 45.3 45.3 43.22 43.22 32.24 Thousand
17 Jul, 2006 46.34 46.34 44.89 46.34 172.01 Thousand