Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 40.73 41.56 40.36 40.36 16.19 Thousand
24 Aug, 2006 42.81 43.64 39.9 40.36 22.46 Thousand
23 Aug, 2006 42.6 42.81 41.56 42.81 13.56 Thousand
22 Aug, 2006 40.56 43.22 40.31 43.22 16.19 Thousand
21 Aug, 2006 42.39 42.39 40.56 40.56 29.76 Thousand
18 Aug, 2006 43.02 43.22 41.56 41.56 17.8 Thousand
17 Aug, 2006 43.64 46.13 42.6 42.6 35.01 Thousand
16 Aug, 2006 45.3 46.55 43.02 43.64 21.44 Thousand
15 Aug, 2006 45.72 47.38 45.3 45.93 53.69 Thousand
14 Aug, 2006 48.42 48.42 44.89 45.93 169.09 Thousand