Juic International (6114)

TWD 32.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 41.1 41.1 40.11 40.73 5398.00
07 Sep, 2006 41.1 41.1 41.1 41.1 146.00
06 Sep, 2006 40.36 41.1 40.31 41.1 4669.00
05 Sep, 2006 40.61 40.73 40.61 40.73 6857.00
04 Sep, 2006 40.11 40.73 40.11 40.61 4815.00
01 Sep, 2006 40.73 40.73 40.11 40.11 25.09 Thousand
31 Aug, 2006 41.44 41.77 40.9 40.9 4377.00
30 Aug, 2006 41.52 41.98 40.73 41.4 9046.00
29 Aug, 2006 41.56 41.56 40.94 40.94 2918.00
28 Aug, 2006 40.56 41.56 40.56 41.52 11.08 Thousand